MetLife - قیمت سهام

قیمت سهام
78.76
تغییر روزانه
0.25 0.32%
ماهیانه
1.07%
سالیانه
10.42%
Q2 پیش بینی
76.77

قیمت Chg روز سال تاریخ
AIA 67.85 1.10 1.65% 21.60% 2025-06-20
Arch Capital 91.14 0.84 0.93% -10.55% 2025-06-20
American Financial 123.21 0.52 0.42% -2.44% 2025-06-20
Aflac 102.67 0.12 0.12% 14.47% 2025-06-20
Aegon 5.84 0.09 1.53% -1.35% 2025-06-20
AIG 84.68 0.38 0.45% 13.03% 2025-06-20
Assurant 195.64 -0.02 -0.01% 15.98% 2025-06-20
Arthur J. Gallagher 319.47 2.31 0.73% 20.79% 2025-06-20
Allstate 196.23 0.58 0.30% 22.40% 2025-06-20
Ameriprise Financial 506.65 0.72 0.14% 14.86% 2025-06-20
AON 353.53 3.12 0.89% 18.82% 2025-06-20
Aviva 623.00 7.80 1.27% 29.85% 2025-06-20
Axis Capital 101.91 -0.03 -0.03% 43.39% 2025-06-20
Brown & Brown 108.60 0.29 0.26% 16.76% 2025-06-20
Chubb 283.61 1.70 0.60% 7.26% 2025-06-20
CNO Financial 37.19 0.13 0.35% 34.94% 2025-06-20
E-L Financial 15.87 0.07 0.44% -98.55% 2025-06-20
Assicurazioni Generali 30.04 0.09 0.30% 29.32% 2025-06-20
Globe Life 120.71 1.00 0.84% 45.33% 2025-06-20
Genworth Financial 7.78 -0.01 -0.06% 28.30% 2025-06-20
Great West Lifeco 50.30 0.35 0.70% 27.83% 2025-06-20
Horace Mann Educators 42.10 0.02 0.04% 26.95% 2025-06-20
Industrial Alliance 144.93 0.78 0.54% 70.13% 2025-06-20
Ing Groep 20.40 -0.38 -1.83% 22.74% 2025-06-20
Lincoln National 33.09 -0.07 -0.21% 3.33% 2025-06-20
MetLife 78.76 0.25 0.32% 10.42% 2025-06-20
Manulife Financial 42.10 -0.02 -0.04% 19.69% 2025-06-20
Marsh & McLennan Companies 216.23 2.03 0.95% 0.79% 2025-06-20
Principal Financial 76.94 0.97 1.28% -3.83% 2025-06-20
Progressive 261.28 0.95 0.36% 24.88% 2025-06-20
Power Of Canada 52.90 0.20 0.38% 40.50% 2025-06-20
Primerica 259.81 -0.55 -0.21% 10.14% 2025-06-20
Prudential 894.20 12.00 1.36% 26.44% 2025-06-20
Prudential Financial 104.14 0.10 0.10% -11.54% 2025-06-20
Prudential Public 24.02 0.09 0.38% 33.37% 2025-06-20
AXA 42.60 1.02 2.45% 39.40% 2025-06-20
Everest Re 334.73 2.04 0.61% -11.36% 2025-06-20
Reinsurance Of America 196.29 0.79 0.40% -5.27% 2025-06-20
Sun Life Financial 87.98 0.44 0.50% 32.55% 2025-06-20
Travelers Companies 265.91 1.06 0.40% 26.63% 2025-06-20
Unum 78.53 0.18 0.23% 54.47% 2025-06-20
Voya Financial 66.89 0.35 0.53% -8.18% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 73.00 0.31 0.43% -9.35% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.77 -0.40% 9.01% 2025-06-20